Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Allegiance Bancshares, Inc. - 7 Year Stock Price History | ABTX

Historical daily share price chart and data for Allegiance Bancshares, Inc. from 2015 to 2022 adjusted for splits and dividends. ABTX was delisted after September 30, 2022.
  • The latest closing stock price for Allegiance Bancshares, Inc. on September 30, 2022 is 41.63.
  • The all-time high Allegiance Bancshares, Inc. closing stock price was 46.72 on August 16, 2022.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Allegiance Bancshares, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 42.0062 43.5931 46.7164 37.4269 41.6300 -0.39%
2021 38.3706 33.2148 44.7512 33.2148 41.7911 25.19%
2020 27.3808 36.1533 37.3594 20.9120 33.3811 -7.99%
2019 33.5406 32.2746 37.4366 29.8432 36.2788 16.16%
2018 39.3341 36.3270 43.9977 28.3090 31.2326 -14.02%
2017 35.8762 34.5903 38.8839 30.2966 36.3270 4.15%
2016 23.4372 22.0085 35.2657 15.7851 34.8797 52.85%